SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 775.0 781.0 775.0 775.0 18.9 Thousand
15 May, 2024 793.0 793.0 775.0 775.0 17.4 Thousand
14 May, 2024 781.0 787.0 781.0 786.0 11.5 Thousand
13 May, 2024 782.0 783.0 780.0 780.0 8800.00
10 May, 2024 784.0 784.0 781.0 781.0 11.3 Thousand
09 May, 2024 779.0 784.0 779.0 783.0 8600.00
08 May, 2024 787.0 789.0 778.0 778.0 15.1 Thousand
07 May, 2024 784.0 784.0 781.0 782.0 15.9 Thousand
02 May, 2024 798.0 798.0 779.0 780.0 21.5 Thousand
01 May, 2024 786.0 787.0 783.0 784.0 13.5 Thousand