SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 773.0 773.0 769.0 773.0 18.5 Thousand
12 Jun, 2024 779.0 779.0 772.0 774.0 14 Thousand
11 Jun, 2024 781.0 782.0 776.0 776.0 9800.00
10 Jun, 2024 786.0 788.0 780.0 781.0 12.2 Thousand
07 Jun, 2024 783.0 789.0 782.0 786.0 4800.00
06 Jun, 2024 780.0 786.0 780.0 783.0 2900.00
05 Jun, 2024 784.0 785.0 779.0 781.0 6500.00
04 Jun, 2024 785.0 785.0 780.0 781.0 3900.00
03 Jun, 2024 784.0 784.0 779.0 783.0 8500.00
31 May, 2024 778.0 782.0 773.0 780.0 5700.00