SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 820.0 832.0 820.0 829.0 24.2 Thousand
26 Jun, 2024 806.0 816.0 804.0 816.0 19.2 Thousand
25 Jun, 2024 808.0 809.0 799.0 803.0 41.9 Thousand
24 Jun, 2024 788.0 793.0 783.0 793.0 10.3 Thousand
21 Jun, 2024 781.0 786.0 780.0 780.0 8700.00
20 Jun, 2024 780.0 783.0 777.0 778.0 3800.00
19 Jun, 2024 777.0 780.0 777.0 780.0 6400.00
18 Jun, 2024 778.0 778.0 772.0 776.0 8900.00
17 Jun, 2024 776.0 778.0 770.0 778.0 11 Thousand
14 Jun, 2024 769.0 775.0 769.0 773.0 7800.00