SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 803.0 809.0 803.0 808.0 6200.00
10 Jul, 2024 802.0 807.0 802.0 802.0 5400.00
09 Jul, 2024 819.0 821.0 805.0 806.0 9400.00
08 Jul, 2024 830.0 832.0 815.0 818.0 7800.00
05 Jul, 2024 837.0 838.0 830.0 830.0 5000.00
04 Jul, 2024 840.0 840.0 830.0 830.0 7200.00
03 Jul, 2024 840.0 840.0 829.0 829.0 5000.00
02 Jul, 2024 850.0 851.0 830.0 839.0 13.4 Thousand
01 Jul, 2024 863.0 863.0 832.0 832.0 22.2 Thousand
28 Jun, 2024 838.0 853.0 836.0 850.0 34.4 Thousand