SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 807.0 814.0 807.0 812.0 8100.00
25 Jul, 2024 810.0 811.0 800.0 806.0 19.3 Thousand
24 Jul, 2024 813.0 813.0 806.0 808.0 7000.00
23 Jul, 2024 807.0 811.0 797.0 808.0 26.1 Thousand
22 Jul, 2024 816.0 819.0 808.0 811.0 14.7 Thousand
19 Jul, 2024 815.0 819.0 809.0 816.0 8400.00
18 Jul, 2024 812.0 820.0 812.0 817.0 5400.00
17 Jul, 2024 812.0 818.0 812.0 812.0 5700.00
16 Jul, 2024 814.0 819.0 812.0 815.0 7900.00
12 Jul, 2024 806.0 812.0 806.0 812.0 3700.00