SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 770.0 774.0 762.0 769.0 18.1 Thousand
21 Aug, 2024 769.0 772.0 763.0 772.0 4800.00
20 Aug, 2024 772.0 774.0 765.0 769.0 8700.00
19 Aug, 2024 769.0 772.0 761.0 764.0 13.5 Thousand
18 Aug, 2024 769.0 772.0 761.0 764.0 13.5 Thousand
16 Aug, 2024 771.0 776.0 765.0 773.0 9000.00
15 Aug, 2024 773.0 773.0 765.0 770.0 7300.00
14 Aug, 2024 766.0 771.0 766.0 771.0 14.2 Thousand
13 Aug, 2024 766.0 771.0 765.0 768.0 6300.00
12 Aug, 2024 766.0 771.0 765.0 768.0 6300.00