SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 778.0 778.0 771.0 777.0 12.2 Thousand
29 May, 2024 776.0 777.0 773.0 777.0 3800.00
28 May, 2024 775.0 779.0 774.0 776.0 3800.00
27 May, 2024 778.0 778.0 773.0 776.0 4200.00
24 May, 2024 785.0 785.0 776.0 778.0 11.7 Thousand
23 May, 2024 775.0 781.0 773.0 777.0 10.9 Thousand
22 May, 2024 774.0 775.0 773.0 775.0 10.2 Thousand
21 May, 2024 777.0 778.0 773.0 774.0 13 Thousand
20 May, 2024 779.0 779.0 775.0 778.0 10.1 Thousand
17 May, 2024 776.0 779.0 774.0 775.0 8900.00