SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 824.0 830.0 820.0 822.0 8300.00
29 Feb, 2024 815.0 831.0 815.0 826.0 9000.00
28 Feb, 2024 810.0 820.0 810.0 816.0 12.4 Thousand
27 Feb, 2024 814.0 815.0 808.0 810.0 10.9 Thousand
26 Feb, 2024 813.0 814.0 806.0 814.0 11.1 Thousand
22 Feb, 2024 829.0 829.0 809.0 813.0 14.8 Thousand
21 Feb, 2024 804.0 806.0 795.0 806.0 21.2 Thousand
20 Feb, 2024 804.0 806.0 800.0 804.0 9300.00
19 Feb, 2024 802.0 809.0 800.0 806.0 11.7 Thousand
16 Feb, 2024 801.0 810.0 791.0 802.0 13.1 Thousand