SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 798.0 819.0 798.0 811.0 36.9 Thousand
16 Oct, 2023 800.0 808.0 793.0 798.0 29.8 Thousand
13 Oct, 2023 822.0 822.0 805.0 805.0 29.1 Thousand
12 Oct, 2023 815.0 824.0 804.0 824.0 28.3 Thousand
11 Oct, 2023 815.0 816.0 801.0 815.0 36.4 Thousand
10 Oct, 2023 809.0 817.0 801.0 808.0 34.8 Thousand
06 Oct, 2023 809.0 813.0 800.0 810.0 31.4 Thousand
05 Oct, 2023 795.0 807.0 794.0 803.0 36.6 Thousand
04 Oct, 2023 780.0 794.0 779.0 788.0 44.7 Thousand
03 Oct, 2023 806.0 806.0 792.0 794.0 29.9 Thousand