SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 810.0 812.0 802.0 812.0 11.2 Thousand
01 Oct, 2024 796.0 806.0 793.0 796.0 5500.00
30 Sep, 2024 812.0 812.0 795.0 795.0 6300.00
27 Sep, 2024 803.0 815.0 800.0 815.0 27.2 Thousand
26 Sep, 2024 797.0 815.0 797.0 813.0 36.4 Thousand
25 Sep, 2024 823.0 823.0 812.0 812.0 14.1 Thousand
24 Sep, 2024 810.0 814.0 809.0 811.0 21.6 Thousand
20 Sep, 2024 812.0 823.0 808.0 819.0 16.9 Thousand
19 Sep, 2024 803.0 809.0 803.0 808.0 6700.00
18 Sep, 2024 802.0 809.0 802.0 804.0 6200.00