SPRIX, Ltd. (7030.T)

JPY 882.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 810.0 814.0 797.0 803.0 9300.00
13 Sep, 2024 805.0 811.0 799.0 803.0 6200.00
12 Sep, 2024 780.0 812.0 780.0 798.0 13.3 Thousand
11 Sep, 2024 792.0 792.0 777.0 780.0 7900.00
10 Sep, 2024 794.0 794.0 785.0 792.0 2500.00
09 Sep, 2024 787.0 787.0 777.0 783.0 8100.00
08 Sep, 2024 787.0 787.0 777.0 783.0 8100.00
06 Sep, 2024 800.0 800.0 784.0 787.0 7400.00
05 Sep, 2024 810.0 823.0 790.0 800.0 25.5 Thousand
04 Sep, 2024 806.0 807.0 796.0 807.0 11.4 Thousand