Naikai Zosen Corporation (7018.T)

JPY 5390.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4760.0 4880.0 4490.0 4570.0 150 Thousand
20 Nov, 2023 4500.0 4930.0 4470.0 4825.0 214.9 Thousand
17 Nov, 2023 4170.0 4600.0 4150.0 4570.0 165.2 Thousand
16 Nov, 2023 4100.0 4270.0 4055.0 4240.0 145.6 Thousand
15 Nov, 2023 3970.0 4150.0 3960.0 4030.0 128.6 Thousand
14 Nov, 2023 4080.0 4100.0 3930.0 3930.0 188 Thousand
13 Nov, 2023 3980.0 4435.0 3880.0 4110.0 359.7 Thousand
10 Nov, 2023 4150.0 4280.0 3910.0 3950.0 528.6 Thousand
09 Nov, 2023 4300.0 4335.0 3850.0 3970.0 887.4 Thousand
08 Nov, 2023 4230.0 4230.0 4230.0 4230.0 7500.00