Naikai Zosen Corporation (7018.T)

JPY 3690.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3985.0 4150.0 3985.0 4150.0 6200.00
27 Dec, 2024 3880.0 4025.0 3850.0 4020.0 12.1 Thousand
26 Dec, 2024 3730.0 3890.0 3730.0 3880.0 10.9 Thousand
25 Dec, 2024 3765.0 3765.0 3730.0 3730.0 1600.00
24 Dec, 2024 3750.0 3785.0 3730.0 3730.0 4700.00
23 Dec, 2024 3780.0 3830.0 3715.0 3750.0 8200.00
20 Dec, 2024 3695.0 3800.0 3695.0 3730.0 9100.00
19 Dec, 2024 3725.0 3730.0 3670.0 3690.0 3500.00
18 Dec, 2024 3765.0 3765.0 3720.0 3725.0 3200.00
17 Dec, 2024 3820.0 3850.0 3700.0 3720.0 10.2 Thousand