Naikai Zosen Corporation (7018.T)
JPY 5390.0
(-0.37%)
JPY 5390.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5980.0 | 6190.0 | 5910.0 | 5940.0 | 71.6 Thousand |
| 12 Oct, 2023 | 6470.0 | 6600.0 | 5970.0 | 6080.0 | 152.6 Thousand |
| 11 Oct, 2023 | 6470.0 | 6490.0 | 6180.0 | 6270.0 | 77 Thousand |
| 10 Oct, 2023 | 5990.0 | 6570.0 | 5990.0 | 6430.0 | 108.3 Thousand |
| 06 Oct, 2023 | 5800.0 | 6140.0 | 5730.0 | 6040.0 | 104.1 Thousand |
| 05 Oct, 2023 | 5560.0 | 5990.0 | 5420.0 | 5900.0 | 125.1 Thousand |
| 04 Oct, 2023 | 5410.0 | 5800.0 | 5250.0 | 5280.0 | 152.7 Thousand |
| 03 Oct, 2023 | 5400.0 | 5670.0 | 5400.0 | 5510.0 | 91 Thousand |
| 02 Oct, 2023 | 5500.0 | 5690.0 | 5350.0 | 5400.0 | 90 Thousand |
| 29 Sep, 2023 | 5760.0 | 5860.0 | 5490.0 | 5510.0 | 94.4 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF