Naikai Zosen Corporation (7018.T)
JPY 5390.0
(-0.37%)
JPY 5390.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5800.0 | 6140.0 | 5730.0 | 6040.0 | 104.1 Thousand |
| 05 Oct, 2023 | 5560.0 | 5990.0 | 5420.0 | 5900.0 | 125.1 Thousand |
| 04 Oct, 2023 | 5410.0 | 5800.0 | 5250.0 | 5280.0 | 152.7 Thousand |
| 03 Oct, 2023 | 5400.0 | 5670.0 | 5400.0 | 5510.0 | 91 Thousand |
| 02 Oct, 2023 | 5500.0 | 5690.0 | 5350.0 | 5400.0 | 90 Thousand |
| 29 Sep, 2023 | 5760.0 | 5860.0 | 5490.0 | 5510.0 | 94.4 Thousand |
| 28 Sep, 2023 | 5830.0 | 6090.0 | 5730.0 | 5810.0 | 82.9 Thousand |
| 27 Sep, 2023 | 5840.0 | 5940.0 | 5690.0 | 5770.0 | 66.6 Thousand |
| 26 Sep, 2023 | 6050.0 | 6140.0 | 5940.0 | 5980.0 | 40.6 Thousand |
| 25 Sep, 2023 | 6270.0 | 6290.0 | 6050.0 | 6060.0 | 73.2 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF