Naikai Zosen Corporation (7018.T)
JPY 5390.0
(-0.37%)
JPY 5390.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5880.0 | 5900.0 | 5320.0 | 5420.0 | 199.2 Thousand |
| 20 Oct, 2023 | 6220.0 | 6280.0 | 5770.0 | 5980.0 | 122.4 Thousand |
| 19 Oct, 2023 | 6160.0 | 6350.0 | 6100.0 | 6210.0 | 66 Thousand |
| 18 Oct, 2023 | 6430.0 | 6800.0 | 6130.0 | 6260.0 | 138.9 Thousand |
| 17 Oct, 2023 | 6080.0 | 6380.0 | 5990.0 | 6380.0 | 92.9 Thousand |
| 16 Oct, 2023 | 5870.0 | 6150.0 | 5820.0 | 5980.0 | 58.8 Thousand |
| 13 Oct, 2023 | 5980.0 | 6190.0 | 5910.0 | 5940.0 | 71.6 Thousand |
| 12 Oct, 2023 | 6470.0 | 6600.0 | 5970.0 | 6080.0 | 152.6 Thousand |
| 11 Oct, 2023 | 6470.0 | 6490.0 | 6180.0 | 6270.0 | 77 Thousand |
| 10 Oct, 2023 | 5990.0 | 6570.0 | 5990.0 | 6430.0 | 108.3 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF