Naikai Zosen Corporation (7018.T)
JPY 5390.0
(-0.37%)
JPY 5390.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5420.0 | 5470.0 | 5360.0 | 5400.0 | 6000.00 |
| 12 Jun, 2025 | 5210.0 | 5340.0 | 5210.0 | 5310.0 | 8200.00 |
| 11 Jun, 2025 | 5350.0 | 5350.0 | 5200.0 | 5240.0 | 7000.00 |
| 10 Jun, 2025 | 5310.0 | 5390.0 | 5290.0 | 5370.0 | 8300.00 |
| 09 Jun, 2025 | 5460.0 | 5480.0 | 5370.0 | 5370.0 | 3900.00 |
| 06 Jun, 2025 | 5540.0 | 5540.0 | 5320.0 | 5380.0 | 30 Thousand |
| 05 Jun, 2025 | 5560.0 | 5590.0 | 5400.0 | 5460.0 | 40.6 Thousand |
| 04 Jun, 2025 | 5170.0 | 5640.0 | 5170.0 | 5520.0 | 82 Thousand |
| 03 Jun, 2025 | 5040.0 | 5170.0 | 4995.0 | 5140.0 | 28.3 Thousand |
| 02 Jun, 2025 | 5170.0 | 5260.0 | 4920.0 | 5050.0 | 59.7 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF