Naikai Zosen Corporation (7018.T)

JPY 5390.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 5270.0 5380.0 5200.0 5280.0 50.9 Thousand
26 May, 2025 5730.0 5780.0 5140.0 5250.0 122.1 Thousand
23 May, 2025 4865.0 5530.0 4865.0 5430.0 201.8 Thousand
22 May, 2025 4830.0 4905.0 4810.0 4830.0 18.9 Thousand
21 May, 2025 4830.0 4930.0 4820.0 4895.0 24.7 Thousand
20 May, 2025 4895.0 4990.0 4790.0 4805.0 40.3 Thousand
19 May, 2025 4895.0 4895.0 4680.0 4875.0 74 Thousand
16 May, 2025 4880.0 4980.0 4805.0 4965.0 39.2 Thousand
15 May, 2025 4865.0 5000.0 4730.0 4810.0 42.8 Thousand
14 May, 2025 4815.0 5040.0 4705.0 4895.0 90.5 Thousand