Naikai Zosen Corporation (7018.T)

JPY 5390.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 5170.0 5640.0 5170.0 5520.0 82 Thousand
03 Jun, 2025 5040.0 5170.0 4995.0 5140.0 28.3 Thousand
02 Jun, 2025 5170.0 5260.0 4920.0 5050.0 59.7 Thousand
30 May, 2025 5050.0 5250.0 5040.0 5170.0 24.5 Thousand
29 May, 2025 5210.0 5210.0 5070.0 5090.0 23.3 Thousand
28 May, 2025 5320.0 5370.0 5160.0 5160.0 28.8 Thousand
27 May, 2025 5270.0 5380.0 5200.0 5280.0 50.9 Thousand
26 May, 2025 5730.0 5780.0 5140.0 5250.0 122.1 Thousand
23 May, 2025 4865.0 5530.0 4865.0 5430.0 201.8 Thousand
22 May, 2025 4830.0 4905.0 4810.0 4830.0 18.9 Thousand