Naikai Zosen Corporation (7018.T)

JPY 5390.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 5050.0 5250.0 5040.0 5170.0 24.5 Thousand
29 May, 2025 5210.0 5210.0 5070.0 5090.0 23.3 Thousand
28 May, 2025 5320.0 5370.0 5160.0 5160.0 28.8 Thousand
27 May, 2025 5270.0 5380.0 5200.0 5280.0 50.9 Thousand
26 May, 2025 5730.0 5780.0 5140.0 5250.0 122.1 Thousand
23 May, 2025 4865.0 5530.0 4865.0 5430.0 201.8 Thousand
22 May, 2025 4830.0 4905.0 4810.0 4830.0 18.9 Thousand
21 May, 2025 4830.0 4930.0 4820.0 4895.0 24.7 Thousand
20 May, 2025 4895.0 4990.0 4790.0 4805.0 40.3 Thousand
19 May, 2025 4895.0 4895.0 4680.0 4875.0 74 Thousand