Naikai Zosen Corporation (7018.T)
JPY 5390.0
(-0.37%)
JPY 5390.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5050.0 | 5250.0 | 5040.0 | 5170.0 | 24.5 Thousand |
| 29 May, 2025 | 5210.0 | 5210.0 | 5070.0 | 5090.0 | 23.3 Thousand |
| 28 May, 2025 | 5320.0 | 5370.0 | 5160.0 | 5160.0 | 28.8 Thousand |
| 27 May, 2025 | 5270.0 | 5380.0 | 5200.0 | 5280.0 | 50.9 Thousand |
| 26 May, 2025 | 5730.0 | 5780.0 | 5140.0 | 5250.0 | 122.1 Thousand |
| 23 May, 2025 | 4865.0 | 5530.0 | 4865.0 | 5430.0 | 201.8 Thousand |
| 22 May, 2025 | 4830.0 | 4905.0 | 4810.0 | 4830.0 | 18.9 Thousand |
| 21 May, 2025 | 4830.0 | 4930.0 | 4820.0 | 4895.0 | 24.7 Thousand |
| 20 May, 2025 | 4895.0 | 4990.0 | 4790.0 | 4805.0 | 40.3 Thousand |
| 19 May, 2025 | 4895.0 | 4895.0 | 4680.0 | 4875.0 | 74 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF