Naikai Zosen Corporation (7018.T)

JPY 3690.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3845.0 3875.0 3805.0 3805.0 4700.00
29 Nov, 2024 3865.0 3890.0 3815.0 3885.0 2800.00
28 Nov, 2024 3765.0 3870.0 3765.0 3870.0 3700.00
27 Nov, 2024 3860.0 3870.0 3765.0 3765.0 2900.00
26 Nov, 2024 3855.0 3885.0 3760.0 3865.0 5300.00
25 Nov, 2024 3840.0 3845.0 3770.0 3815.0 2800.00
22 Nov, 2024 3890.0 3900.0 3805.0 3805.0 4000.00
21 Nov, 2024 3820.0 3890.0 3820.0 3885.0 2900.00
20 Nov, 2024 3845.0 3855.0 3785.0 3850.0 2900.00
19 Nov, 2024 3800.0 3825.0 3720.0 3825.0 4100.00