Naikai Zosen Corporation (7018.T)
JPY 5390.0
(-0.37%)
JPY 5390.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5030.0 | 5030.0 | 4780.0 | 4835.0 | 18.9 Thousand |
| 18 Apr, 2025 | 4915.0 | 5100.0 | 4915.0 | 5090.0 | 14.7 Thousand |
| 17 Apr, 2025 | 4705.0 | 4900.0 | 4705.0 | 4845.0 | 8400.00 |
| 16 Apr, 2025 | 4810.0 | 4860.0 | 4650.0 | 4715.0 | 10.7 Thousand |
| 15 Apr, 2025 | 4765.0 | 4805.0 | 4710.0 | 4765.0 | 5800.00 |
| 14 Apr, 2025 | 4875.0 | 4875.0 | 4690.0 | 4725.0 | 8800.00 |
| 11 Apr, 2025 | 4490.0 | 4735.0 | 4440.0 | 4735.0 | 13.3 Thousand |
| 10 Apr, 2025 | 4960.0 | 4960.0 | 4630.0 | 4630.0 | 30.2 Thousand |
| 09 Apr, 2025 | 4510.0 | 4530.0 | 4210.0 | 4330.0 | 21.3 Thousand |
| 08 Apr, 2025 | 4500.0 | 4760.0 | 4490.0 | 4650.0 | 27.7 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF