Naikai Zosen Corporation (7018.T)

JPY 3690.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3830.0 3860.0 3710.0 3735.0 6500.00
14 Nov, 2024 3930.0 3940.0 3670.0 3855.0 8600.00
13 Nov, 2024 4115.0 4150.0 3890.0 3890.0 11.2 Thousand
12 Nov, 2024 3890.0 4130.0 3880.0 4085.0 16.3 Thousand
11 Nov, 2024 3710.0 3865.0 3710.0 3855.0 8200.00
08 Nov, 2024 3525.0 3900.0 3525.0 3780.0 35.2 Thousand
07 Nov, 2024 3675.0 3890.0 3650.0 3735.0 45.8 Thousand
06 Nov, 2024 3550.0 3680.0 3550.0 3630.0 36 Thousand
05 Nov, 2024 3695.0 3695.0 3505.0 3525.0 6900.00
01 Nov, 2024 3740.0 3755.0 3655.0 3655.0 6700.00