Naikai Zosen Corporation (7018.T)

JPY 3690.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3420.0 3430.0 3360.0 3400.0 1800.00
16 Oct, 2024 3395.0 3435.0 3330.0 3395.0 4200.00
15 Oct, 2024 3360.0 3430.0 3260.0 3370.0 6400.00
11 Oct, 2024 3275.0 3405.0 3245.0 3320.0 6800.00
10 Oct, 2024 3305.0 3325.0 3245.0 3265.0 2900.00
09 Oct, 2024 3345.0 3365.0 3280.0 3280.0 2800.00
08 Oct, 2024 3400.0 3400.0 3285.0 3310.0 4400.00
07 Oct, 2024 3455.0 3540.0 3340.0 3400.0 11.4 Thousand
04 Oct, 2024 3430.0 3430.0 3345.0 3400.0 5200.00
03 Oct, 2024 3425.0 3460.0 3350.0 3425.0 8000.00