Naikai Zosen Corporation (7018.T)
JPY 3690.0
(-0.94%)
JPY 3690.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3090.0 | 3155.0 | 3060.0 | 3085.0 | 2300.00 |
| 13 Sep, 2024 | 3175.0 | 3175.0 | 3135.0 | 3160.0 | 2800.00 |
| 12 Sep, 2024 | 3105.0 | 3185.0 | 3075.0 | 3180.0 | 10.7 Thousand |
| 11 Sep, 2024 | 3205.0 | 3205.0 | 2973.0 | 2994.0 | 21.8 Thousand |
| 10 Sep, 2024 | 3170.0 | 3170.0 | 3105.0 | 3135.0 | 21.8 Thousand |
| 09 Sep, 2024 | 3010.0 | 3160.0 | 3000.0 | 3100.0 | 11.1 Thousand |
| 08 Sep, 2024 | 3010.0 | 3160.0 | 3000.0 | 3100.0 | 11.1 Thousand |
| 06 Sep, 2024 | 3255.0 | 3255.0 | 3075.0 | 3095.0 | 21.9 Thousand |
| 05 Sep, 2024 | 3210.0 | 3270.0 | 3170.0 | 3185.0 | 21.9 Thousand |
| 04 Sep, 2024 | 3370.0 | 3405.0 | 3200.0 | 3250.0 | 33.6 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF