Naikai Zosen Corporation (7018.T)
JPY 3690.0
(-0.94%)
JPY 3690.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3010.0 | 3160.0 | 3000.0 | 3100.0 | 11.1 Thousand |
| 08 Sep, 2024 | 3010.0 | 3160.0 | 3000.0 | 3100.0 | 11.1 Thousand |
| 06 Sep, 2024 | 3255.0 | 3255.0 | 3075.0 | 3095.0 | 21.9 Thousand |
| 05 Sep, 2024 | 3210.0 | 3270.0 | 3170.0 | 3185.0 | 21.9 Thousand |
| 04 Sep, 2024 | 3370.0 | 3405.0 | 3200.0 | 3250.0 | 33.6 Thousand |
| 03 Sep, 2024 | 3595.0 | 3595.0 | 3460.0 | 3460.0 | 33.6 Thousand |
| 02 Sep, 2024 | 3730.0 | 3730.0 | 3545.0 | 3550.0 | 16.1 Thousand |
| 01 Sep, 2024 | 3730.0 | 3730.0 | 3545.0 | 3550.0 | 16.1 Thousand |
| 30 Aug, 2024 | 3435.0 | 3630.0 | 3365.0 | 3605.0 | 31.6 Thousand |
| 29 Aug, 2024 | 3295.0 | 3385.0 | 3295.0 | 3365.0 | 31.6 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF