Naikai Zosen Corporation (7018.T)
JPY 3690.0
(-0.94%)
JPY 3690.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3565.0 | 3660.0 | 3545.0 | 3615.0 | 20.9 Thousand |
| 15 Aug, 2024 | 3395.0 | 3560.0 | 3385.0 | 3490.0 | 20.9 Thousand |
| 14 Aug, 2024 | 3440.0 | 3490.0 | 3395.0 | 3400.0 | 16.7 Thousand |
| 13 Aug, 2024 | 3485.0 | 3575.0 | 3415.0 | 3415.0 | 26.3 Thousand |
| 12 Aug, 2024 | 3485.0 | 3575.0 | 3415.0 | 3415.0 | 26.3 Thousand |
| 09 Aug, 2024 | 3355.0 | 3375.0 | 3240.0 | 3350.0 | 34.5 Thousand |
| 08 Aug, 2024 | 3145.0 | 3345.0 | 3100.0 | 3185.0 | 20.4 Thousand |
| 07 Aug, 2024 | 3070.0 | 3340.0 | 2980.0 | 3195.0 | 40.9 Thousand |
| 06 Aug, 2024 | 3135.0 | 3250.0 | 2905.0 | 3000.0 | 109.4 Thousand |
| 05 Aug, 2024 | 3565.0 | 3685.0 | 3135.0 | 3135.0 | 69.8 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF