Naikai Zosen Corporation (7018.T)

JPY 3690.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 4015.0 4115.0 3820.0 3835.0 43.1 Thousand
01 Aug, 2024 4595.0 4595.0 4250.0 4295.0 18.3 Thousand
31 Jul, 2024 4575.0 4705.0 4565.0 4635.0 8500.00
30 Jul, 2024 4680.0 4680.0 4560.0 4615.0 11.2 Thousand
29 Jul, 2024 4650.0 4720.0 4640.0 4660.0 9500.00
26 Jul, 2024 4640.0 4755.0 4610.0 4665.0 6800.00
25 Jul, 2024 4720.0 4770.0 4570.0 4590.0 23.4 Thousand
24 Jul, 2024 5050.0 5050.0 4805.0 4805.0 15.9 Thousand
23 Jul, 2024 5090.0 5120.0 5000.0 5040.0 6200.00
22 Jul, 2024 5110.0 5130.0 5030.0 5030.0 7400.00