Naikai Zosen Corporation (7018.T)
JPY 3690.0
(-0.94%)
JPY 3690.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5510.0 | 5700.0 | 5480.0 | 5480.0 | 21.1 Thousand |
| 03 Jul, 2024 | 5290.0 | 5600.0 | 5290.0 | 5510.0 | 45.9 Thousand |
| 02 Jul, 2024 | 5220.0 | 5330.0 | 5140.0 | 5240.0 | 16.5 Thousand |
| 01 Jul, 2024 | 5320.0 | 5320.0 | 5150.0 | 5150.0 | 8100.00 |
| 28 Jun, 2024 | 5100.0 | 5300.0 | 5100.0 | 5240.0 | 20.7 Thousand |
| 27 Jun, 2024 | 5070.0 | 5190.0 | 5030.0 | 5140.0 | 6000.00 |
| 26 Jun, 2024 | 5180.0 | 5270.0 | 5060.0 | 5160.0 | 12.3 Thousand |
| 25 Jun, 2024 | 5120.0 | 5280.0 | 5080.0 | 5120.0 | 14.8 Thousand |
| 24 Jun, 2024 | 4980.0 | 5270.0 | 4980.0 | 5150.0 | 19.6 Thousand |
| 21 Jun, 2024 | 5060.0 | 5100.0 | 4930.0 | 4940.0 | 12.9 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF