Naikai Zosen Corporation (7018.T)
JPY 3690.0
(-0.94%)
JPY 3690.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5210.0 | 5270.0 | 5060.0 | 5130.0 | 11.3 Thousand |
| 18 Jul, 2024 | 5490.0 | 5490.0 | 5210.0 | 5210.0 | 8600.00 |
| 17 Jul, 2024 | 5440.0 | 5690.0 | 5380.0 | 5490.0 | 19.2 Thousand |
| 16 Jul, 2024 | 5160.0 | 5390.0 | 5140.0 | 5380.0 | 12.5 Thousand |
| 12 Jul, 2024 | 5120.0 | 5200.0 | 5100.0 | 5130.0 | 7000.00 |
| 11 Jul, 2024 | 5120.0 | 5200.0 | 5040.0 | 5200.0 | 8400.00 |
| 10 Jul, 2024 | 5180.0 | 5180.0 | 5010.0 | 5090.0 | 14.3 Thousand |
| 09 Jul, 2024 | 5300.0 | 5300.0 | 5140.0 | 5170.0 | 12.7 Thousand |
| 08 Jul, 2024 | 5360.0 | 5360.0 | 5230.0 | 5310.0 | 10.3 Thousand |
| 05 Jul, 2024 | 5490.0 | 5500.0 | 5410.0 | 5460.0 | 9500.00 |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF