Naikai Zosen Corporation (7018.T)
JPY 3690.0
(-0.94%)
JPY 3690.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5010.0 | 5090.0 | 4975.0 | 5000.0 | 5700.00 |
| 19 Jun, 2024 | 5060.0 | 5060.0 | 4950.0 | 5010.0 | 2500.00 |
| 18 Jun, 2024 | 4985.0 | 5070.0 | 4955.0 | 5040.0 | 6900.00 |
| 17 Jun, 2024 | 5160.0 | 5160.0 | 4900.0 | 4980.0 | 8500.00 |
| 14 Jun, 2024 | 5030.0 | 5180.0 | 5030.0 | 5160.0 | 10.9 Thousand |
| 13 Jun, 2024 | 5360.0 | 5360.0 | 5020.0 | 5050.0 | 17.6 Thousand |
| 12 Jun, 2024 | 5280.0 | 5400.0 | 5150.0 | 5280.0 | 15.1 Thousand |
| 11 Jun, 2024 | 5170.0 | 5450.0 | 5170.0 | 5320.0 | 51.1 Thousand |
| 10 Jun, 2024 | 4915.0 | 5170.0 | 4895.0 | 5140.0 | 39.1 Thousand |
| 07 Jun, 2024 | 4760.0 | 4900.0 | 4760.0 | 4890.0 | 17.6 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF