JPY 3690.0
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 4865.0 | 4865.0 | 4700.0 | 4760.0 | 16.4 Thousand |
05 Jun, 2024 | 4800.0 | 4860.0 | 4750.0 | 4805.0 | 11.7 Thousand |
04 Jun, 2024 | 4950.0 | 5020.0 | 4780.0 | 4790.0 | 32.8 Thousand |
03 Jun, 2024 | 4730.0 | 4970.0 | 4660.0 | 4965.0 | 28 Thousand |
31 May, 2024 | 4590.0 | 4750.0 | 4590.0 | 4730.0 | 14.3 Thousand |
30 May, 2024 | 4600.0 | 4715.0 | 4555.0 | 4630.0 | 13.2 Thousand |
29 May, 2024 | 4810.0 | 4900.0 | 4635.0 | 4635.0 | 18 Thousand |
28 May, 2024 | 4730.0 | 4850.0 | 4720.0 | 4810.0 | 23.9 Thousand |
27 May, 2024 | 4600.0 | 4770.0 | 4600.0 | 4730.0 | 16.5 Thousand |
24 May, 2024 | 4625.0 | 4770.0 | 4570.0 | 4660.0 | 12.2 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF