Naikai Zosen Corporation (7018.T)

JPY 3690.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4865.0 4865.0 4700.0 4760.0 16.4 Thousand
05 Jun, 2024 4800.0 4860.0 4750.0 4805.0 11.7 Thousand
04 Jun, 2024 4950.0 5020.0 4780.0 4790.0 32.8 Thousand
03 Jun, 2024 4730.0 4970.0 4660.0 4965.0 28 Thousand
31 May, 2024 4590.0 4750.0 4590.0 4730.0 14.3 Thousand
30 May, 2024 4600.0 4715.0 4555.0 4630.0 13.2 Thousand
29 May, 2024 4810.0 4900.0 4635.0 4635.0 18 Thousand
28 May, 2024 4730.0 4850.0 4720.0 4810.0 23.9 Thousand
27 May, 2024 4600.0 4770.0 4600.0 4730.0 16.5 Thousand
24 May, 2024 4625.0 4770.0 4570.0 4660.0 12.2 Thousand