Naikai Zosen Corporation (7018.T)
JPY 3690.0
(-0.94%)
JPY 3690.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3950.0 | 4165.0 | 3875.0 | 4075.0 | 28 Thousand |
| 08 May, 2024 | 4000.0 | 4020.0 | 3950.0 | 3975.0 | 25.9 Thousand |
| 07 May, 2024 | 4025.0 | 4065.0 | 4000.0 | 4000.0 | 13.4 Thousand |
| 02 May, 2024 | 4015.0 | 4065.0 | 3925.0 | 4005.0 | 30.3 Thousand |
| 01 May, 2024 | 4095.0 | 4150.0 | 4010.0 | 4055.0 | 20.5 Thousand |
| 30 Apr, 2024 | 4105.0 | 4225.0 | 4045.0 | 4140.0 | 16.8 Thousand |
| 26 Apr, 2024 | 4045.0 | 4165.0 | 4030.0 | 4100.0 | 21.4 Thousand |
| 25 Apr, 2024 | 4145.0 | 4205.0 | 4030.0 | 4030.0 | 17.5 Thousand |
| 24 Apr, 2024 | 4075.0 | 4200.0 | 4075.0 | 4150.0 | 21.9 Thousand |
| 23 Apr, 2024 | 4040.0 | 4130.0 | 3960.0 | 4025.0 | 11.2 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF