Naikai Zosen Corporation (7018.T)
JPY 3690.0
(-0.94%)
JPY 3690.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4110.0 | 4190.0 | 3960.0 | 4020.0 | 28.8 Thousand |
| 19 Apr, 2024 | 4150.0 | 4150.0 | 3950.0 | 4040.0 | 33.2 Thousand |
| 18 Apr, 2024 | 4130.0 | 4245.0 | 4100.0 | 4205.0 | 12.9 Thousand |
| 17 Apr, 2024 | 4250.0 | 4265.0 | 4120.0 | 4200.0 | 13.4 Thousand |
| 16 Apr, 2024 | 4415.0 | 4430.0 | 4175.0 | 4205.0 | 37.9 Thousand |
| 15 Apr, 2024 | 4325.0 | 4475.0 | 4320.0 | 4475.0 | 25.2 Thousand |
| 12 Apr, 2024 | 4530.0 | 4530.0 | 4370.0 | 4370.0 | 28.2 Thousand |
| 11 Apr, 2024 | 4510.0 | 4565.0 | 4395.0 | 4530.0 | 26.5 Thousand |
| 10 Apr, 2024 | 4650.0 | 4710.0 | 4535.0 | 4540.0 | 25.6 Thousand |
| 09 Apr, 2024 | 4505.0 | 4625.0 | 4500.0 | 4570.0 | 21.2 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF