Naikai Zosen Corporation (7018.T)
JPY 3690.0
(-0.94%)
JPY 3690.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5000.0 | 5050.0 | 4945.0 | 5000.0 | 31.2 Thousand |
| 22 Mar, 2024 | 5090.0 | 5150.0 | 4995.0 | 5030.0 | 22.4 Thousand |
| 21 Mar, 2024 | 4950.0 | 5110.0 | 4915.0 | 5090.0 | 46.2 Thousand |
| 19 Mar, 2024 | 4915.0 | 4995.0 | 4850.0 | 4925.0 | 25.6 Thousand |
| 18 Mar, 2024 | 4900.0 | 5020.0 | 4855.0 | 4930.0 | 61.9 Thousand |
| 15 Mar, 2024 | 5180.0 | 5350.0 | 5050.0 | 5050.0 | 47 Thousand |
| 14 Mar, 2024 | 5150.0 | 5230.0 | 4900.0 | 5230.0 | 52 Thousand |
| 13 Mar, 2024 | 5280.0 | 5320.0 | 5130.0 | 5220.0 | 67.7 Thousand |
| 12 Mar, 2024 | 4735.0 | 5240.0 | 4700.0 | 5210.0 | 91.3 Thousand |
| 11 Mar, 2024 | 5030.0 | 5170.0 | 4670.0 | 4790.0 | 177.2 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF