Naikai Zosen Corporation (7018.T)
JPY 3690.0
(-0.94%)
JPY 3690.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5100.0 | 5100.0 | 5050.0 | 5100.0 | 88.7 Thousand |
| 07 Mar, 2024 | 4585.0 | 4600.0 | 4385.0 | 4400.0 | 50.2 Thousand |
| 06 Mar, 2024 | 4525.0 | 4635.0 | 4475.0 | 4565.0 | 36.5 Thousand |
| 05 Mar, 2024 | 4490.0 | 4590.0 | 4375.0 | 4545.0 | 66.3 Thousand |
| 04 Mar, 2024 | 4525.0 | 4540.0 | 4405.0 | 4450.0 | 30.4 Thousand |
| 01 Mar, 2024 | 4570.0 | 4575.0 | 4485.0 | 4525.0 | 28.9 Thousand |
| 29 Feb, 2024 | 4555.0 | 4660.0 | 4550.0 | 4555.0 | 26.9 Thousand |
| 28 Feb, 2024 | 4520.0 | 4780.0 | 4480.0 | 4625.0 | 82.5 Thousand |
| 27 Feb, 2024 | 4555.0 | 4555.0 | 4425.0 | 4455.0 | 33.3 Thousand |
| 26 Feb, 2024 | 4540.0 | 4630.0 | 4455.0 | 4565.0 | 79.6 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF