Naikai Zosen Corporation (7018.T)
JPY 3690.0
(-0.94%)
JPY 3690.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4310.0 | 4600.0 | 4250.0 | 4390.0 | 498.8 Thousand |
| 06 Feb, 2024 | 4800.0 | 4800.0 | 4800.0 | 4800.0 | 19.5 Thousand |
| 05 Feb, 2024 | 5680.0 | 5940.0 | 5620.0 | 5800.0 | 159.7 Thousand |
| 02 Feb, 2024 | 5550.0 | 5650.0 | 5470.0 | 5600.0 | 65.3 Thousand |
| 01 Feb, 2024 | 5530.0 | 5660.0 | 5500.0 | 5600.0 | 50.8 Thousand |
| 31 Jan, 2024 | 5340.0 | 5660.0 | 5340.0 | 5570.0 | 75.5 Thousand |
| 30 Jan, 2024 | 5280.0 | 5440.0 | 5210.0 | 5380.0 | 42.3 Thousand |
| 29 Jan, 2024 | 5450.0 | 5480.0 | 5250.0 | 5260.0 | 45.2 Thousand |
| 26 Jan, 2024 | 5300.0 | 5500.0 | 5230.0 | 5290.0 | 48.5 Thousand |
| 25 Jan, 2024 | 5270.0 | 5380.0 | 5180.0 | 5370.0 | 34.5 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF