Naikai Zosen Corporation (7018.T)
JPY 3690.0
(-0.94%)
JPY 3690.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4325.0 | 4440.0 | 4265.0 | 4435.0 | 73.2 Thousand |
| 21 Feb, 2024 | 4305.0 | 4340.0 | 4295.0 | 4300.0 | 12.9 Thousand |
| 20 Feb, 2024 | 4315.0 | 4360.0 | 4290.0 | 4300.0 | 30.9 Thousand |
| 19 Feb, 2024 | 4410.0 | 4450.0 | 4325.0 | 4325.0 | 55.9 Thousand |
| 16 Feb, 2024 | 4395.0 | 4425.0 | 4320.0 | 4360.0 | 81.1 Thousand |
| 15 Feb, 2024 | 4410.0 | 4500.0 | 4335.0 | 4370.0 | 83.7 Thousand |
| 14 Feb, 2024 | 4300.0 | 4445.0 | 4290.0 | 4375.0 | 51.1 Thousand |
| 13 Feb, 2024 | 4370.0 | 4395.0 | 4175.0 | 4330.0 | 87.6 Thousand |
| 09 Feb, 2024 | 4440.0 | 4510.0 | 4375.0 | 4400.0 | 70.7 Thousand |
| 08 Feb, 2024 | 4320.0 | 4570.0 | 4320.0 | 4445.0 | 145.5 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF