Naikai Zosen Corporation (7018.T)

JPY 3690.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5570.0 5590.0 5290.0 5330.0 51.1 Thousand
23 Jan, 2024 5800.0 5860.0 5460.0 5510.0 94.9 Thousand
22 Jan, 2024 5570.0 5850.0 5570.0 5730.0 105.4 Thousand
19 Jan, 2024 5440.0 5560.0 5310.0 5490.0 103.4 Thousand
18 Jan, 2024 5400.0 5490.0 5260.0 5370.0 91.7 Thousand
17 Jan, 2024 5010.0 5400.0 5000.0 5370.0 177.2 Thousand
16 Jan, 2024 4825.0 5130.0 4805.0 4890.0 111.8 Thousand
15 Jan, 2024 4825.0 5030.0 4805.0 5020.0 64.1 Thousand
12 Jan, 2024 4835.0 4860.0 4670.0 4755.0 79.3 Thousand
11 Jan, 2024 4770.0 4975.0 4760.0 4905.0 171.5 Thousand