Naikai Zosen Corporation (7018.T)

JPY 3690.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 5010.0 5400.0 5000.0 5370.0 177.2 Thousand
16 Jan, 2024 4825.0 5130.0 4805.0 4890.0 111.8 Thousand
15 Jan, 2024 4825.0 5030.0 4805.0 5020.0 64.1 Thousand
12 Jan, 2024 4835.0 4860.0 4670.0 4755.0 79.3 Thousand
11 Jan, 2024 4770.0 4975.0 4760.0 4905.0 171.5 Thousand
10 Jan, 2024 4900.0 4960.0 4590.0 4700.0 301 Thousand
09 Jan, 2024 5280.0 5380.0 5130.0 5200.0 102.1 Thousand
05 Jan, 2024 5170.0 5560.0 5160.0 5340.0 187.6 Thousand
04 Jan, 2024 4775.0 5370.0 4775.0 5170.0 169.1 Thousand
29 Dec, 2023 4930.0 4930.0 4660.0 4730.0 146.6 Thousand