Naikai Zosen Corporation (7018.T)
JPY 5390.0
(-0.37%)
JPY 5390.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4650.0 | 4805.0 | 4565.0 | 4725.0 | 43.5 Thousand |
| 13 May, 2024 | 4470.0 | 4920.0 | 4405.0 | 4790.0 | 187.1 Thousand |
| 10 May, 2024 | 4120.0 | 4260.0 | 4090.0 | 4260.0 | 69.1 Thousand |
| 09 May, 2024 | 3950.0 | 4165.0 | 3875.0 | 4075.0 | 28 Thousand |
| 08 May, 2024 | 4000.0 | 4020.0 | 3950.0 | 3975.0 | 25.9 Thousand |
| 07 May, 2024 | 4025.0 | 4065.0 | 4000.0 | 4000.0 | 13.4 Thousand |
| 02 May, 2024 | 4015.0 | 4065.0 | 3925.0 | 4005.0 | 30.3 Thousand |
| 01 May, 2024 | 4095.0 | 4150.0 | 4010.0 | 4055.0 | 20.5 Thousand |
| 30 Apr, 2024 | 4105.0 | 4225.0 | 4045.0 | 4140.0 | 16.8 Thousand |
| 26 Apr, 2024 | 4045.0 | 4165.0 | 4030.0 | 4100.0 | 21.4 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF