Naikai Zosen Corporation (7018.T)

JPY 3690.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4390.0 4390.0 4280.0 4285.0 21.6 Thousand
29 Nov, 2023 4325.0 4475.0 4255.0 4390.0 40.9 Thousand
28 Nov, 2023 4275.0 4375.0 4255.0 4360.0 37.3 Thousand
27 Nov, 2023 4435.0 4480.0 4260.0 4345.0 48.3 Thousand
24 Nov, 2023 4500.0 4580.0 4430.0 4435.0 40.4 Thousand
22 Nov, 2023 4560.0 4650.0 4455.0 4470.0 63.8 Thousand
21 Nov, 2023 4760.0 4880.0 4490.0 4570.0 150 Thousand
20 Nov, 2023 4500.0 4930.0 4470.0 4825.0 214.9 Thousand
17 Nov, 2023 4170.0 4600.0 4150.0 4570.0 165.2 Thousand
16 Nov, 2023 4100.0 4270.0 4055.0 4240.0 145.6 Thousand