Naikai Zosen Corporation (7018.T)
JPY 5390.0
(-0.37%)
JPY 5390.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4730.0 | 4850.0 | 4720.0 | 4810.0 | 23.9 Thousand |
| 27 May, 2024 | 4600.0 | 4770.0 | 4600.0 | 4730.0 | 16.5 Thousand |
| 24 May, 2024 | 4625.0 | 4770.0 | 4570.0 | 4660.0 | 12.2 Thousand |
| 23 May, 2024 | 4610.0 | 4720.0 | 4550.0 | 4635.0 | 22.4 Thousand |
| 22 May, 2024 | 4525.0 | 4660.0 | 4525.0 | 4595.0 | 17 Thousand |
| 21 May, 2024 | 4600.0 | 4600.0 | 4460.0 | 4525.0 | 35.1 Thousand |
| 20 May, 2024 | 4400.0 | 4650.0 | 4400.0 | 4600.0 | 20.4 Thousand |
| 17 May, 2024 | 4355.0 | 4510.0 | 4330.0 | 4430.0 | 20.6 Thousand |
| 16 May, 2024 | 4690.0 | 4690.0 | 4330.0 | 4370.0 | 44 Thousand |
| 15 May, 2024 | 4600.0 | 4745.0 | 4430.0 | 4690.0 | 60.7 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF