Naikai Zosen Corporation (7018.T)
JPY 3690.0
(-0.94%)
JPY 3690.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5080.0 | 5090.0 | 4960.0 | 5020.0 | 34.9 Thousand |
| 27 Dec, 2023 | 4955.0 | 5180.0 | 4925.0 | 5140.0 | 55.5 Thousand |
| 26 Dec, 2023 | 5080.0 | 5100.0 | 4885.0 | 4900.0 | 43.5 Thousand |
| 25 Dec, 2023 | 5200.0 | 5400.0 | 5000.0 | 5080.0 | 111.7 Thousand |
| 22 Dec, 2023 | 4755.0 | 5150.0 | 4730.0 | 5150.0 | 109.8 Thousand |
| 21 Dec, 2023 | 4765.0 | 4930.0 | 4645.0 | 4820.0 | 82.3 Thousand |
| 20 Dec, 2023 | 4455.0 | 4835.0 | 4415.0 | 4835.0 | 156.9 Thousand |
| 19 Dec, 2023 | 4350.0 | 4475.0 | 4255.0 | 4385.0 | 48.5 Thousand |
| 18 Dec, 2023 | 4520.0 | 4600.0 | 4335.0 | 4355.0 | 80.5 Thousand |
| 15 Dec, 2023 | 4495.0 | 4590.0 | 4415.0 | 4460.0 | 60.5 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF