Naikai Zosen Corporation (7018.T)
JPY 3690.0
(-0.94%)
JPY 3690.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3970.0 | 4150.0 | 3960.0 | 4030.0 | 128.6 Thousand |
| 14 Nov, 2023 | 4080.0 | 4100.0 | 3930.0 | 3930.0 | 188 Thousand |
| 13 Nov, 2023 | 3980.0 | 4435.0 | 3880.0 | 4110.0 | 359.7 Thousand |
| 10 Nov, 2023 | 4150.0 | 4280.0 | 3910.0 | 3950.0 | 528.6 Thousand |
| 09 Nov, 2023 | 4300.0 | 4335.0 | 3850.0 | 3970.0 | 887.4 Thousand |
| 08 Nov, 2023 | 4230.0 | 4230.0 | 4230.0 | 4230.0 | 7500.00 |
| 07 Nov, 2023 | 5230.0 | 5230.0 | 5230.0 | 5230.0 | 8800.00 |
| 06 Nov, 2023 | 6050.0 | 6390.0 | 5830.0 | 6230.0 | 177.7 Thousand |
| 02 Nov, 2023 | 5950.0 | 6150.0 | 5880.0 | 5950.0 | 71.3 Thousand |
| 01 Nov, 2023 | 5670.0 | 5850.0 | 5570.0 | 5850.0 | 102.4 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF