Naikai Zosen Corporation (7018.T)
JPY 5390.0
(-0.37%)
JPY 5390.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4045.0 | 4165.0 | 4030.0 | 4100.0 | 21.4 Thousand |
| 25 Apr, 2024 | 4145.0 | 4205.0 | 4030.0 | 4030.0 | 17.5 Thousand |
| 24 Apr, 2024 | 4075.0 | 4200.0 | 4075.0 | 4150.0 | 21.9 Thousand |
| 23 Apr, 2024 | 4040.0 | 4130.0 | 3960.0 | 4025.0 | 11.2 Thousand |
| 22 Apr, 2024 | 4110.0 | 4190.0 | 3960.0 | 4020.0 | 28.8 Thousand |
| 19 Apr, 2024 | 4150.0 | 4150.0 | 3950.0 | 4040.0 | 33.2 Thousand |
| 18 Apr, 2024 | 4130.0 | 4245.0 | 4100.0 | 4205.0 | 12.9 Thousand |
| 17 Apr, 2024 | 4250.0 | 4265.0 | 4120.0 | 4200.0 | 13.4 Thousand |
| 16 Apr, 2024 | 4415.0 | 4430.0 | 4175.0 | 4205.0 | 37.9 Thousand |
| 15 Apr, 2024 | 4325.0 | 4475.0 | 4320.0 | 4475.0 | 25.2 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF