Naikai Zosen Corporation (7018.T)
JPY 5390.0
(-0.37%)
JPY 5390.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4650.0 | 4710.0 | 4535.0 | 4540.0 | 25.6 Thousand |
| 09 Apr, 2024 | 4505.0 | 4625.0 | 4500.0 | 4570.0 | 21.2 Thousand |
| 08 Apr, 2024 | 4490.0 | 4540.0 | 4450.0 | 4500.0 | 9000.00 |
| 05 Apr, 2024 | 4445.0 | 4515.0 | 4420.0 | 4445.0 | 28.6 Thousand |
| 04 Apr, 2024 | 4670.0 | 4700.0 | 4550.0 | 4555.0 | 25.6 Thousand |
| 03 Apr, 2024 | 4680.0 | 4780.0 | 4630.0 | 4670.0 | 18.1 Thousand |
| 02 Apr, 2024 | 4925.0 | 4950.0 | 4650.0 | 4670.0 | 41.9 Thousand |
| 01 Apr, 2024 | 5030.0 | 5070.0 | 4815.0 | 4925.0 | 32.2 Thousand |
| 29 Mar, 2024 | 5180.0 | 5200.0 | 4930.0 | 4975.0 | 23.8 Thousand |
| 28 Mar, 2024 | 5000.0 | 5230.0 | 4990.0 | 5100.0 | 21.6 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF