Naikai Zosen Corporation (7018.T)

JPY 3690.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 5700.0 5900.0 5440.0 5510.0 64.8 Thousand
30 Oct, 2023 5550.0 5710.0 5530.0 5600.0 26.8 Thousand
27 Oct, 2023 5420.0 5680.0 5350.0 5630.0 63 Thousand
26 Oct, 2023 5320.0 5480.0 5240.0 5420.0 79.4 Thousand
25 Oct, 2023 5660.0 5720.0 5440.0 5450.0 62.2 Thousand
24 Oct, 2023 5550.0 5640.0 5350.0 5590.0 90.9 Thousand
23 Oct, 2023 5880.0 5900.0 5320.0 5420.0 199.2 Thousand
20 Oct, 2023 6220.0 6280.0 5770.0 5980.0 122.4 Thousand
19 Oct, 2023 6160.0 6350.0 6100.0 6210.0 66 Thousand
18 Oct, 2023 6430.0 6800.0 6130.0 6260.0 138.9 Thousand