Naikai Zosen Corporation (7018.T)
JPY 3690.0
(-0.94%)
JPY 3690.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4610.0 | 4720.0 | 4550.0 | 4635.0 | 22.4 Thousand |
| 22 May, 2024 | 4525.0 | 4660.0 | 4525.0 | 4595.0 | 17 Thousand |
| 21 May, 2024 | 4600.0 | 4600.0 | 4460.0 | 4525.0 | 35.1 Thousand |
| 20 May, 2024 | 4400.0 | 4650.0 | 4400.0 | 4600.0 | 20.4 Thousand |
| 17 May, 2024 | 4355.0 | 4510.0 | 4330.0 | 4430.0 | 20.6 Thousand |
| 16 May, 2024 | 4690.0 | 4690.0 | 4330.0 | 4370.0 | 44 Thousand |
| 15 May, 2024 | 4600.0 | 4745.0 | 4430.0 | 4690.0 | 60.7 Thousand |
| 14 May, 2024 | 4650.0 | 4805.0 | 4565.0 | 4725.0 | 43.5 Thousand |
| 13 May, 2024 | 4470.0 | 4920.0 | 4405.0 | 4790.0 | 187.1 Thousand |
| 10 May, 2024 | 4120.0 | 4260.0 | 4090.0 | 4260.0 | 69.1 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF