Naikai Zosen Corporation (7018.T)
JPY 3690.0
(-0.94%)
JPY 3690.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3595.0 | 3595.0 | 3460.0 | 3460.0 | 33.6 Thousand |
| 02 Sep, 2024 | 3730.0 | 3730.0 | 3545.0 | 3550.0 | 16.1 Thousand |
| 01 Sep, 2024 | 3730.0 | 3730.0 | 3545.0 | 3550.0 | 16.1 Thousand |
| 30 Aug, 2024 | 3435.0 | 3630.0 | 3365.0 | 3605.0 | 31.6 Thousand |
| 29 Aug, 2024 | 3295.0 | 3385.0 | 3295.0 | 3365.0 | 31.6 Thousand |
| 28 Aug, 2024 | 3370.0 | 3370.0 | 3250.0 | 3295.0 | 18.3 Thousand |
| 27 Aug, 2024 | 3335.0 | 3435.0 | 3335.0 | 3370.0 | 26.4 Thousand |
| 26 Aug, 2024 | 3400.0 | 3400.0 | 3300.0 | 3335.0 | 26.4 Thousand |
| 25 Aug, 2024 | 3400.0 | 3400.0 | 3300.0 | 3335.0 | 19.6 Thousand |
| 23 Aug, 2024 | 3425.0 | 3460.0 | 3400.0 | 3420.0 | 7500.00 |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF