Naikai Zosen Corporation (7018.T)

JPY 3690.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3330.0 3395.0 3330.0 3330.0 3300.00
01 Oct, 2024 3355.0 3415.0 3350.0 3390.0 4400.00
30 Sep, 2024 3400.0 3400.0 3180.0 3295.0 8700.00
27 Sep, 2024 3375.0 3450.0 3345.0 3425.0 12.5 Thousand
26 Sep, 2024 3355.0 3400.0 3305.0 3395.0 3100.00
25 Sep, 2024 3300.0 3420.0 3300.0 3365.0 10 Thousand
24 Sep, 2024 3405.0 3405.0 3250.0 3315.0 12.3 Thousand
20 Sep, 2024 3360.0 3400.0 3325.0 3350.0 11.4 Thousand
19 Sep, 2024 3165.0 3345.0 3165.0 3290.0 22.2 Thousand
18 Sep, 2024 3125.0 3135.0 3070.0 3080.0 3400.00