Naikai Zosen Corporation (7018.T)

JPY 3690.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3765.0 3775.0 3700.0 3720.0 5800.00
30 Oct, 2024 3755.0 3780.0 3700.0 3735.0 4700.00
29 Oct, 2024 3665.0 3800.0 3620.0 3745.0 8900.00
28 Oct, 2024 3590.0 3780.0 3590.0 3620.0 6700.00
25 Oct, 2024 3755.0 3755.0 3605.0 3650.0 14.3 Thousand
24 Oct, 2024 3725.0 3865.0 3625.0 3755.0 32.8 Thousand
23 Oct, 2024 3410.0 3680.0 3380.0 3680.0 28.8 Thousand
22 Oct, 2024 3485.0 3490.0 3385.0 3410.0 4100.00
21 Oct, 2024 3480.0 3480.0 3430.0 3435.0 2200.00
18 Oct, 2024 3410.0 3465.0 3350.0 3450.0 6100.00