Naikai Zosen Corporation (7018.T)
JPY 5390.0
(-0.37%)
JPY 5390.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5230.0 | 5230.0 | 5230.0 | 5230.0 | 8800.00 |
| 06 Nov, 2023 | 6050.0 | 6390.0 | 5830.0 | 6230.0 | 177.7 Thousand |
| 02 Nov, 2023 | 5950.0 | 6150.0 | 5880.0 | 5950.0 | 71.3 Thousand |
| 01 Nov, 2023 | 5670.0 | 5850.0 | 5570.0 | 5850.0 | 102.4 Thousand |
| 31 Oct, 2023 | 5700.0 | 5900.0 | 5440.0 | 5510.0 | 64.8 Thousand |
| 30 Oct, 2023 | 5550.0 | 5710.0 | 5530.0 | 5600.0 | 26.8 Thousand |
| 27 Oct, 2023 | 5420.0 | 5680.0 | 5350.0 | 5630.0 | 63 Thousand |
| 26 Oct, 2023 | 5320.0 | 5480.0 | 5240.0 | 5420.0 | 79.4 Thousand |
| 25 Oct, 2023 | 5660.0 | 5720.0 | 5440.0 | 5450.0 | 62.2 Thousand |
| 24 Oct, 2023 | 5550.0 | 5640.0 | 5350.0 | 5590.0 | 90.9 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF