Naikai Zosen Corporation (7018.T)
JPY 5390.0
(-0.37%)
JPY 5390.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4845.0 | 5150.0 | 4765.0 | 5060.0 | 118.2 Thousand |
| 05 Dec, 2023 | 4550.0 | 4845.0 | 4540.0 | 4725.0 | 91.4 Thousand |
| 04 Dec, 2023 | 4420.0 | 4660.0 | 4400.0 | 4520.0 | 56.8 Thousand |
| 01 Dec, 2023 | 4290.0 | 4490.0 | 4270.0 | 4420.0 | 38.3 Thousand |
| 30 Nov, 2023 | 4390.0 | 4390.0 | 4280.0 | 4285.0 | 21.6 Thousand |
| 29 Nov, 2023 | 4325.0 | 4475.0 | 4255.0 | 4390.0 | 40.9 Thousand |
| 28 Nov, 2023 | 4275.0 | 4375.0 | 4255.0 | 4360.0 | 37.3 Thousand |
| 27 Nov, 2023 | 4435.0 | 4480.0 | 4260.0 | 4345.0 | 48.3 Thousand |
| 24 Nov, 2023 | 4500.0 | 4580.0 | 4430.0 | 4435.0 | 40.4 Thousand |
| 22 Nov, 2023 | 4560.0 | 4650.0 | 4455.0 | 4470.0 | 63.8 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF