Naikai Zosen Corporation (7018.T)
JPY 5390.0
(-0.37%)
JPY 5390.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4455.0 | 4835.0 | 4415.0 | 4835.0 | 156.9 Thousand |
| 19 Dec, 2023 | 4350.0 | 4475.0 | 4255.0 | 4385.0 | 48.5 Thousand |
| 18 Dec, 2023 | 4520.0 | 4600.0 | 4335.0 | 4355.0 | 80.5 Thousand |
| 15 Dec, 2023 | 4495.0 | 4590.0 | 4415.0 | 4460.0 | 60.5 Thousand |
| 14 Dec, 2023 | 4725.0 | 4750.0 | 4400.0 | 4455.0 | 143.3 Thousand |
| 13 Dec, 2023 | 4730.0 | 4935.0 | 4675.0 | 4880.0 | 92.7 Thousand |
| 12 Dec, 2023 | 4620.0 | 4825.0 | 4590.0 | 4600.0 | 64.5 Thousand |
| 11 Dec, 2023 | 4485.0 | 4650.0 | 4420.0 | 4550.0 | 71 Thousand |
| 08 Dec, 2023 | 4705.0 | 4705.0 | 4350.0 | 4415.0 | 127 Thousand |
| 07 Dec, 2023 | 4995.0 | 5100.0 | 4765.0 | 4815.0 | 79.3 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF