Naikai Zosen Corporation (7018.T)
JPY 5390.0
(-0.37%)
JPY 5390.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5280.0 | 5380.0 | 5130.0 | 5200.0 | 102.1 Thousand |
| 05 Jan, 2024 | 5170.0 | 5560.0 | 5160.0 | 5340.0 | 187.6 Thousand |
| 04 Jan, 2024 | 4775.0 | 5370.0 | 4775.0 | 5170.0 | 169.1 Thousand |
| 29 Dec, 2023 | 4930.0 | 4930.0 | 4660.0 | 4730.0 | 146.6 Thousand |
| 28 Dec, 2023 | 5080.0 | 5090.0 | 4960.0 | 5020.0 | 34.9 Thousand |
| 27 Dec, 2023 | 4955.0 | 5180.0 | 4925.0 | 5140.0 | 55.5 Thousand |
| 26 Dec, 2023 | 5080.0 | 5100.0 | 4885.0 | 4900.0 | 43.5 Thousand |
| 25 Dec, 2023 | 5200.0 | 5400.0 | 5000.0 | 5080.0 | 111.7 Thousand |
| 22 Dec, 2023 | 4755.0 | 5150.0 | 4730.0 | 5150.0 | 109.8 Thousand |
| 21 Dec, 2023 | 4765.0 | 4930.0 | 4645.0 | 4820.0 | 82.3 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF