Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1760.0 1792.0 1746.0 1755.0 3.94 Million
14 Nov, 2024 1794.0 1839.0 1736.0 1757.0 5.68 Million
13 Nov, 2024 1875.0 1879.0 1697.0 1786.0 14.07 Million
12 Nov, 2024 1832.0 1888.0 1813.0 1844.0 6.01 Million
11 Nov, 2024 1740.0 1830.0 1733.0 1830.0 4.66 Million
08 Nov, 2024 1730.0 1743.0 1693.0 1703.0 2.92 Million
07 Nov, 2024 1720.0 1777.0 1704.0 1746.0 4.1 Million
06 Nov, 2024 1599.0 1691.0 1592.0 1690.0 4.37 Million
05 Nov, 2024 1580.0 1593.0 1560.0 1579.0 1.62 Million
01 Nov, 2024 1582.0 1595.0 1560.0 1566.0 2.39 Million