Namura Shipbuilding Co., Ltd. (7014.T)

JPY 1585.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1527.0 1563.0 1522.0 1537.0 2.26 Million
28 Nov, 2024 1545.0 1555.0 1507.0 1514.0 2.82 Million
27 Nov, 2024 1616.0 1616.0 1554.0 1564.0 2.27 Million
26 Nov, 2024 1619.0 1634.0 1579.0 1617.0 2.49 Million
25 Nov, 2024 1640.0 1646.0 1610.0 1623.0 1.87 Million
22 Nov, 2024 1640.0 1650.0 1612.0 1621.0 2.38 Million
21 Nov, 2024 1730.0 1755.0 1626.0 1631.0 4.24 Million
20 Nov, 2024 1710.0 1770.0 1696.0 1738.0 3.28 Million
19 Nov, 2024 1729.0 1750.0 1676.0 1709.0 2.89 Million
18 Nov, 2024 1731.0 1755.0 1704.0 1710.0 2.93 Million